NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -2.46 | -66.49% | 47 | 9 | 2024-06-28 | - | - | - | - | - |
| 5.10 | -5.33 | -51.10% | 8 | 3 | 2024-07-01 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 8 | 2024-07-02 | - | - | - | - | - |
| 64.50 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 94.55 | -26.64 | -21.98% | 6 | 1 | 2024-07-11 | - | - | - | - | - |
| 97.10 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 139.70 | 0.00 | - | 6 | 30 | 2024-07-19 | - | - | - | - | - |
| 308.48 | 0.00 | - | 1 | 2 | 2024-07-26 | 569.40 | 0.00 | - | 1 | 1 |
| 324.72 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.